2018-04-17T17:02:01.685Z|I-OCEAN7-304-0616641|  26.56   8.497  30.039  28.043 1476.1958 17:02:19.70M
2018-04-17T17:02:06.749Z|I-OCEAN7-304-0616641|  26.72   8.497  30.008  28.011 1476.1583 17:02:24.77M
2018-04-17T17:02:11.816Z|I-OCEAN7-304-0616641|  26.71   8.497  30.007  28.011 1476.1567 17:02:29.83M
2018-04-17T17:02:16.880Z|I-OCEAN7-304-0616641|  26.64   8.497  30.021  28.025 1476.1720 17:02:34.90M
2018-04-17T17:02:21.685Z|I-OCEAN7-304-0616641|  26.73   8.497  29.964  27.967 1476.1013 17:02:39.96M
2018-04-17T17:02:26.748Z|I-OCEAN7-304-0616641|  26.65   8.496  29.991  27.995 1476.1323 17:02:44.77M
2018-04-17T17:02:31.814Z|I-OCEAN7-304-0616641|  26.73   8.496  30.023  28.028 1476.1733 17:02:49.83M
2018-04-17T17:02:36.617Z|I-OCEAN7-304-0616641|  26.73   8.496  29.992  27.996 1476.1340 17:02:54.90M
2018-04-17T17:02:41.685Z|I-OCEAN7-304-0616641|  26.66   8.495  29.999  28.003 1476.1404 17:02:59.70M
2018-04-17T17:02:46.749Z|I-OCEAN7-304-0616641|  26.84   8.495  30.027  28.033 1476.1782 17:03:04.77M
2018-04-17T17:02:51.811Z|I-OCEAN7-304-0616641|  26.72   8.495  30.004  28.010 1476.1466 17:03:09.83M
2018-04-17T17:02:56.880Z|I-OCEAN7-304-0616641|  26.68   8.495  29.996  28.002 1476.1356 17:03:14.89M