2018-04-17T16:53:00.246Z|I-OCEAN7-304-0616641|  26.68   8.496  30.015  28.019 1476.1637 16:53:18.25M
2018-04-17T16:53:05.311Z|I-OCEAN7-304-0616641|  26.53   8.496  30.011  28.016 1476.1564 16:53:23.31M
2018-04-17T16:53:10.377Z|I-OCEAN7-304-0616641|  26.67   8.496  30.001  28.005 1476.1455 16:53:28.38M
2018-04-17T16:53:15.441Z|I-OCEAN7-304-0616641|  26.60   8.496  30.063  28.069 1476.2228 16:53:33.44M
2018-04-17T16:53:20.505Z|I-OCEAN7-304-0616641|  26.64   8.496  30.063  28.068 1476.2236 16:53:38.51M
2018-04-17T16:53:25.573Z|I-OCEAN7-304-0616641|  26.50   8.497  30.054  28.060 1476.2119 16:53:43.57M
2018-04-17T16:53:30.636Z|I-OCEAN7-304-0616641|  26.67   8.497  30.015  28.019 1476.1659 16:53:48.64M
2018-04-17T16:53:35.701Z|I-OCEAN7-304-0616641|  26.62   8.498  30.015  28.019 1476.1674 16:53:53.70M
2018-04-17T16:53:40.768Z|I-OCEAN7-304-0616641|  26.64   8.498  30.016  28.019 1476.1678 16:53:58.76M
2018-04-17T16:53:45.831Z|I-OCEAN7-304-0616641|  26.50   8.497  30.010  28.014 1476.1583 16:54:03.83M
2018-04-17T16:53:50.895Z|I-OCEAN7-304-0616641|  26.60   8.497  30.039  28.043 1476.1957 16:54:08.89M
2018-04-17T16:53:55.698Z|I-OCEAN7-304-0616641|  26.65   8.497  30.012  28.015 1476.1608 16:54:13.95M