2018-04-17T16:49:02.452Z|I-OCEAN7-304-0616641|  26.48   8.496  30.454  28.473 1476.7178 16:49:20.44M
2018-04-17T16:49:07.514Z|I-OCEAN7-304-0616641|  26.62   8.496  30.406  28.423 1476.6587 16:49:25.50M
2018-04-17T16:49:12.580Z|I-OCEAN7-304-0616641|  26.54   8.496  30.353  28.368 1476.5908 16:49:30.57M
2018-04-17T16:49:17.646Z|I-OCEAN7-304-0616641|  26.53   8.496  30.305  28.318 1476.5288 16:49:35.63M
2018-04-17T16:49:22.710Z|I-OCEAN7-304-0616641|  26.60   8.496  30.251  28.263 1476.4618 16:49:40.70M
2018-04-17T16:49:27.774Z|I-OCEAN7-304-0616641|  26.64   8.496  30.251  28.263 1476.4609 16:49:45.76M
2018-04-17T16:49:32.842Z|I-OCEAN7-304-0616641|  26.47   8.495  30.251  28.263 1476.4573 16:49:50.82M
2018-04-17T16:49:37.904Z|I-OCEAN7-304-0616641|  26.59   8.495  30.199  28.210 1476.3927 16:49:55.89M
2018-04-17T16:49:42.970Z|I-OCEAN7-304-0616641|  26.59   8.497  30.208  28.218 1476.4083 16:50:00.95M
2018-04-17T16:49:48.035Z|I-OCEAN7-304-0616641|  26.57   8.497  30.181  28.190 1476.3735 16:50:06.04M
2018-04-17T16:49:53.100Z|I-OCEAN7-304-0616641|  26.65   8.497  30.181  28.191 1476.3750 16:50:11.10M
2018-04-17T16:49:58.166Z|I-OCEAN7-304-0616641|  26.56   8.497  30.149  28.157 1476.3324 16:50:16.16M