2018-04-17T16:14:01.126Z|I-OCEAN7-304-0616641|  25.97   8.502  29.955  27.953 1476.0928 16:14:19.02M
2018-04-17T16:14:06.189Z|I-OCEAN7-304-0616641|  25.92   8.502  30.067  28.069 1476.2327 16:14:24.09M
2018-04-17T16:14:11.256Z|I-OCEAN7-304-0616641|  26.09   8.501  30.088  28.091 1476.2614 16:14:29.15M
2018-04-17T16:14:16.319Z|I-OCEAN7-304-0616641|  26.10   8.501  29.998  27.999 1476.1471 16:14:34.22M
2018-04-17T16:14:21.386Z|I-OCEAN7-304-0616641|  26.03   8.501  30.047  28.049 1476.2061 16:14:39.28M
2018-04-17T16:14:26.451Z|I-OCEAN7-304-0616641|  26.07   8.501  30.087  28.090 1476.2574 16:14:44.34M
2018-04-17T16:14:31.517Z|I-OCEAN7-304-0616641|  26.16   8.500  29.999  28.000 1476.1472 16:14:49.41M
2018-04-17T16:14:36.580Z|I-OCEAN7-304-0616641|  25.92   8.500  29.990  27.991 1476.1295 16:14:54.47M
2018-04-17T16:14:41.646Z|I-OCEAN7-304-0616641|  26.12   8.499  30.019  28.021 1476.1685 16:14:59.54M
2018-04-17T16:14:46.711Z|I-OCEAN7-304-0616641|  26.05   8.499  30.115  28.120 1476.2887 16:15:04.60M
2018-04-17T16:14:51.773Z|I-OCEAN7-304-0616641|  26.18   8.499  30.072  28.076 1476.2347 16:15:09.66M
2018-04-17T16:14:56.841Z|I-OCEAN7-304-0616641|  26.05   8.499  30.078  28.082 1476.2397 16:15:14.72M