2018-04-17T16:03:03.975Z|I-OCEAN7-304-0616641|  25.95   8.502  29.243  27.221 1475.1906 16:03:21.82M
2018-04-17T16:03:09.040Z|I-OCEAN7-304-0616641|  25.94   8.502  29.221  27.199 1475.1639 16:03:26.89M
2018-04-17T16:03:14.104Z|I-OCEAN7-304-0616641|  25.91   8.502  29.160  27.136 1475.0862 16:03:31.95M
2018-04-17T16:03:19.168Z|I-OCEAN7-304-0616641|  25.98   8.501  29.149  27.125 1475.0735 16:03:37.04M
2018-04-17T16:03:24.235Z|I-OCEAN7-304-0616641|  25.86   8.501  29.071  27.045 1474.9728 16:03:42.10M
2018-04-17T16:03:29.300Z|I-OCEAN7-304-0616641|  25.95   8.501  29.071  27.045 1474.9741 16:03:47.17M
2018-04-17T16:03:34.365Z|I-OCEAN7-304-0616641|  25.95   8.501  29.102  27.077 1475.0126 16:03:52.23M
2018-04-17T16:03:39.430Z|I-OCEAN7-304-0616641|  25.89   8.501  29.024  26.997 1474.9121 16:03:57.29M
2018-04-17T16:03:44.495Z|I-OCEAN7-304-0616641|  25.90   8.498  29.096  27.074 1474.9939 16:04:02.36M
2018-04-17T16:03:49.560Z|I-OCEAN7-304-0616641|  25.94   8.497  29.138  27.117 1475.0454 16:04:07.42M
2018-04-17T16:03:54.624Z|I-OCEAN7-304-0616641|  25.91   8.497  29.147  27.126 1475.0562 16:04:12.48M
2018-04-17T16:03:59.688Z|I-OCEAN7-304-0616641|  25.95   8.497  29.146  27.125 1475.0563 16:04:17.55M