2018-04-17T16:01:03.195Z|I-OCEAN7-304-0616641|  26.00   8.498  29.134  27.112 1475.0435 16:01:21.06M
2018-04-17T16:01:08.260Z|I-OCEAN7-304-0616641|  25.81   8.498  29.134  27.112 1475.0415 16:01:26.12M
2018-04-17T16:01:13.326Z|I-OCEAN7-304-0616641|  25.96   8.499  29.142  27.120 1475.0559 16:01:31.18M
2018-04-17T16:01:18.130Z|I-OCEAN7-304-0616641|  25.91   8.500  29.143  27.120 1475.0597 16:01:36.25M
2018-04-17T16:01:23.191Z|I-OCEAN7-304-0616641|  25.85   8.500  29.143  27.120 1475.0601 16:01:41.06M
2018-04-17T16:01:28.001Z|I-OCEAN7-304-0616641|  25.85   8.501  29.135  27.111 1475.0520 16:01:46.12M
2018-04-17T16:01:33.065Z|I-OCEAN7-304-0616641|  25.94   8.502  29.090  27.064 1474.9980 16:01:50.91M
2018-04-17T16:01:38.130Z|I-OCEAN7-304-0616641|  25.82   8.502  29.091  27.064 1474.9988 16:01:55.97M
2018-04-17T16:01:43.194Z|I-OCEAN7-304-0616641|  25.77   8.502  29.101  27.075 1475.0114 16:02:01.06M
2018-04-17T16:01:48.260Z|I-OCEAN7-304-0616641|  25.95   8.502  29.270  27.248 1475.2271 16:02:06.12M
2018-04-17T16:01:53.418Z|I-OCEAN7-304-0616641|  25.84   8.502  29.247  27.225 1475.1951 16:02:11.19M
2018-04-17T16:01:58.391Z|I-OCEAN7-304-0616641|  26.03   8.502  29.219  27.196 1475.1633 16:02:16.34M