2018-04-17T15:50:00.460Z|I-OCEAN7-304-0616641|  25.73   8.506  29.185  27.159 1475.1265 15:50:18.28M
2018-04-17T15:50:05.525Z|I-OCEAN7-304-0616641|  25.74   8.506  29.164  27.137 1475.1006 15:50:23.35M
2018-04-17T15:50:10.591Z|I-OCEAN7-304-0616641|  25.76   8.506  29.128  27.100 1475.0543 15:50:28.41M
2018-04-17T15:50:15.654Z|I-OCEAN7-304-0616641|  25.72   8.505  29.102  27.074 1475.0199 15:50:33.48M
2018-04-17T15:50:20.721Z|I-OCEAN7-304-0616641|  25.72   8.505  29.093  27.065 1475.0089 15:50:38.54M
2018-04-17T15:50:25.786Z|I-OCEAN7-304-0616641|  25.67   8.505  29.050  27.021 1474.9531 15:50:43.60M
2018-04-17T15:50:30.851Z|I-OCEAN7-304-0616641|  25.69   8.505  29.102  27.075 1475.0192 15:50:48.67M
2018-04-17T15:50:35.917Z|I-OCEAN7-304-0616641|  25.60   8.505  29.131  27.104 1475.0532 15:50:53.73M
2018-04-17T15:50:40.981Z|I-OCEAN7-304-0616641|  25.77   8.505  29.124  27.097 1475.0474 15:50:58.79M
2018-04-17T15:50:46.046Z|I-OCEAN7-304-0616641|  25.71   8.505  29.091  27.063 1475.0052 15:51:03.86M
2018-04-17T15:50:51.111Z|I-OCEAN7-304-0616641|  25.58   8.505  29.092  27.064 1475.0042 15:51:08.92M
2018-04-17T15:50:56.174Z|I-OCEAN7-304-0616641|  25.71   8.505  29.069  27.041 1474.9784 15:51:14.01M