2018-04-17T15:44:00.845Z|I-OCEAN7-304-0616641|  25.56   8.508  29.257  27.231 1475.2224 15:44:18.64M
2018-04-17T15:44:05.907Z|I-OCEAN7-304-0616641|  25.51   8.508  29.226  27.199 1475.1827 15:44:23.70M
2018-04-17T15:44:10.974Z|I-OCEAN7-304-0616641|  25.64   8.509  29.186  27.158 1475.1344 15:44:28.77M
2018-04-17T15:44:16.039Z|I-OCEAN7-304-0616641|  25.54   8.508  29.159  27.130 1475.0990 15:44:33.83M
2018-04-17T15:44:21.103Z|I-OCEAN7-304-0616641|  25.59   8.508  29.135  27.106 1475.0684 15:44:38.90M
2018-04-17T15:44:26.166Z|I-OCEAN7-304-0616641|  25.57   8.508  29.061  27.030 1474.9730 15:44:43.96M
2018-04-17T15:44:31.233Z|I-OCEAN7-304-0616641|  25.57   8.507  29.092  27.062 1475.0109 15:44:49.04M
2018-04-17T15:44:36.297Z|I-OCEAN7-304-0616641|  25.62   8.509  29.092  27.061 1475.0151 15:44:54.11M
2018-04-17T15:44:41.364Z|I-OCEAN7-304-0616641|  25.58   8.509  29.092  27.061 1475.0150 15:44:59.17M
2018-04-17T15:44:46.429Z|I-OCEAN7-304-0616641|  25.58   8.509  29.216  27.188 1475.1730 15:45:04.24M
2018-04-17T15:44:51.492Z|I-OCEAN7-304-0616641|  25.70   8.509  29.206  27.178 1475.1614 15:45:09.30M
2018-04-17T15:44:56.558Z|I-OCEAN7-304-0616641|  25.62   8.509  29.204  27.176 1475.1582 15:45:14.36M