2018-04-17T15:39:02.525Z|I-OCEAN7-304-0616641|  25.45   8.512  29.063  27.029 1474.9862 15:39:20.32M
2018-04-17T15:39:07.335Z|I-OCEAN7-304-0616641|  25.61   8.512  29.070  27.037 1474.9963 15:39:25.38M
2018-04-17T15:39:12.399Z|I-OCEAN7-304-0616641|  25.45   8.511  29.103  27.071 1475.0344 15:39:30.19M
2018-04-17T15:39:17.462Z|I-OCEAN7-304-0616641|  25.50   8.511  29.049  27.016 1474.9661 15:39:35.25M
2018-04-17T15:39:22.527Z|I-OCEAN7-304-0616641|  25.42   8.510  29.049  27.016 1474.9633 15:39:40.32M
2018-04-17T15:39:27.592Z|I-OCEAN7-304-0616641|  25.48   8.510  29.048  27.015 1474.9614 15:39:45.38M
2018-04-17T15:39:32.658Z|I-OCEAN7-304-0616641|  25.48   8.509  29.050  27.018 1474.9633 15:39:50.44M
2018-04-17T15:39:37.725Z|I-OCEAN7-304-0616641|  25.64   8.509  29.063  27.031 1474.9822 15:39:55.51M
2018-04-17T15:39:42.785Z|I-OCEAN7-304-0616641|  25.52   8.509  29.047  27.014 1474.9590 15:40:00.57M
2018-04-17T15:39:47.853Z|I-OCEAN7-304-0616641|  25.51   8.509  29.046  27.014 1474.9579 15:40:05.63M
2018-04-17T15:39:52.918Z|I-OCEAN7-304-0616641|  25.45   8.509  29.046  27.013 1474.9572 15:40:10.70M
2018-04-17T15:39:57.985Z|I-OCEAN7-304-0616641|  25.58   8.509  29.050  27.017 1474.9635 15:40:15.76M