2018-04-17T15:35:04.994Z|I-OCEAN7-304-0616641|  25.52   8.511  29.016  26.982 1474.9247 15:35:22.76M
2018-04-17T15:35:10.059Z|I-OCEAN7-304-0616641|  25.52   8.511  29.091  27.059 1475.0189 15:35:27.82M
2018-04-17T15:35:15.122Z|I-OCEAN7-304-0616641|  25.44   8.511  29.101  27.068 1475.0303 15:35:32.89M
2018-04-17T15:35:20.191Z|I-OCEAN7-304-0616641|  25.55   8.511  29.102  27.069 1475.0336 15:35:37.95M
2018-04-17T15:35:25.254Z|I-OCEAN7-304-0616641|  25.39   8.511  29.099  27.067 1475.0276 15:35:43.04M
2018-04-17T15:35:30.320Z|I-OCEAN7-304-0616641|  25.33   8.511  29.081  27.048 1475.0039 15:35:48.10M
2018-04-17T15:35:35.384Z|I-OCEAN7-304-0616641|  25.57   8.511  29.104  27.072 1475.0378 15:35:53.17M
2018-04-17T15:35:40.451Z|I-OCEAN7-304-0616641|  25.28   8.511  29.082  27.049 1475.0051 15:35:58.23M
2018-04-17T15:35:45.514Z|I-OCEAN7-304-0616641|  25.45   8.511  29.626  27.608 1475.6949 15:36:03.29M
2018-04-17T15:35:50.579Z|I-OCEAN7-304-0616641|  25.56   8.511  29.748  27.733 1475.8506 15:36:08.36M
2018-04-17T15:35:55.644Z|I-OCEAN7-304-0616641|  25.46   8.511  29.774  27.760 1475.8820 15:36:13.42M