2018-04-17T15:31:02.398Z|I-OCEAN7-304-0616641|  25.29   8.510  28.948  26.913 1474.8326 15:31:20.16M
2018-04-17T15:31:07.459Z|I-OCEAN7-304-0616641|  25.39   8.510  28.956  26.921 1474.8444 15:31:25.22M
2018-04-17T15:31:12.523Z|I-OCEAN7-304-0616641|  25.34   8.510  28.971  26.936 1474.8619 15:31:30.29M
2018-04-17T15:31:17.589Z|I-OCEAN7-304-0616641|  25.34   8.510  28.952  26.916 1474.8391 15:31:35.35M
2018-04-17T15:31:22.395Z|I-OCEAN7-304-0616641|  25.44   8.510  28.979  26.944 1474.8756 15:31:40.42M
2018-04-17T15:31:27.460Z|I-OCEAN7-304-0616641|  25.27   8.510  29.003  26.969 1474.9031 15:31:45.23M
2018-04-17T15:31:32.525Z|I-OCEAN7-304-0616641|  25.36   8.510  29.102  27.070 1475.0291 15:31:50.29M
2018-04-17T15:31:37.589Z|I-OCEAN7-304-0616641|  25.34   8.510  29.197  27.167 1475.1486 15:31:55.35M
2018-04-17T15:31:42.655Z|I-OCEAN7-304-0616641|  25.47   8.510  29.139  27.108 1475.0773 15:32:00.42M
2018-04-17T15:31:47.719Z|I-OCEAN7-304-0616641|  25.33   8.512  29.078  27.044 1475.0038 15:32:05.48M
2018-04-17T15:31:52.786Z|I-OCEAN7-304-0616641|  25.49   8.512  29.069  27.035 1474.9954 15:32:10.54M
2018-04-17T15:31:57.851Z|I-OCEAN7-304-0616641|  25.39   8.512  29.094  27.060 1475.0243 15:32:15.61M