2018-04-17T15:24:02.521Z|I-OCEAN7-304-0616641|  25.30   8.514  28.972  26.934 1474.8761 15:24:20.26M
2018-04-17T15:24:07.585Z|I-OCEAN7-304-0616641|  25.28   8.514  28.942  26.903 1474.8376 15:24:25.33M
2018-04-17T15:24:12.648Z|I-OCEAN7-304-0616641|  25.28   8.515  28.965  26.927 1474.8678 15:24:30.39M
2018-04-17T15:24:17.713Z|I-OCEAN7-304-0616641|  25.31   8.515  28.959  26.920 1474.8604 15:24:35.45M
2018-04-17T15:24:22.778Z|I-OCEAN7-304-0616641|  25.22   8.515  28.958  26.919 1474.8572 15:24:40.52M
2018-04-17T15:24:27.842Z|I-OCEAN7-304-0616641|  25.24   8.515  28.956  26.918 1474.8560 15:24:45.58M
2018-04-17T15:24:32.911Z|I-OCEAN7-304-0616641|  25.24   8.514  28.974  26.936 1474.8773 15:24:50.64M
2018-04-17T15:24:37.974Z|I-OCEAN7-304-0616641|  25.37   8.514  28.916  26.876 1474.8057 15:24:55.71M
2018-04-17T15:24:43.036Z|I-OCEAN7-304-0616641|  25.41   8.514  28.916  26.877 1474.8058 15:25:00.77M
2018-04-17T15:24:48.104Z|I-OCEAN7-304-0616641|  25.52   8.514  28.963  26.925 1474.8661 15:25:05.83M
2018-04-17T15:24:53.169Z|I-OCEAN7-304-0616641|  25.37   8.513  29.004  26.967 1474.9144 15:25:10.90M
2018-04-17T15:24:58.234Z|I-OCEAN7-304-0616641|  25.18   8.513  29.013  26.976 1474.9225 15:25:15.96M