2018-04-17T15:20:04.725Z|I-OCEAN7-304-0616641|  25.15   8.514  28.980  26.942 1474.8842 15:20:22.71M
2018-04-17T15:20:09.790Z|I-OCEAN7-304-0616641|  25.22   8.515  28.962  26.923 1474.8630 15:20:27.52M
2018-04-17T15:20:14.856Z|I-OCEAN7-304-0616641|  25.10   8.515  28.935  26.896 1474.8286 15:20:32.58M
2018-04-17T15:20:19.919Z|I-OCEAN7-304-0616641|  25.29   8.516  28.963  26.924 1474.8680 15:20:37.64M
2018-04-17T15:20:24.981Z|I-OCEAN7-304-0616641|  25.15   8.516  28.971  26.932 1474.8777 15:20:42.71M
2018-04-17T15:20:30.049Z|I-OCEAN7-304-0616641|  25.15   8.517  29.079  27.041 1475.0145 15:20:47.77M
2018-04-17T15:20:35.116Z|I-OCEAN7-304-0616641|  25.27   8.517  29.079  27.042 1475.0162 15:20:52.83M
2018-04-17T15:20:40.178Z|I-OCEAN7-304-0616641|  25.33   8.516  28.988  26.949 1474.9017 15:20:57.90M
2018-04-17T15:20:45.245Z|I-OCEAN7-304-0616641|  25.33   8.516  29.061  27.024 1474.9929 15:21:02.96M
2018-04-17T15:20:50.309Z|I-OCEAN7-304-0616641|  25.17   8.516  29.093  27.057 1475.0304 15:21:08.05M
2018-04-17T15:20:55.373Z|I-OCEAN7-304-0616641|  25.19   8.515  29.072  27.035 1475.0028 15:21:13.11M