2018-04-17T15:18:03.422Z|I-OCEAN7-304-0616641|  25.14   8.513  29.035  26.999 1474.9504 15:18:21.15M
2018-04-17T15:18:08.488Z|I-OCEAN7-304-0616641|  25.14   8.513  29.027  26.991 1474.9391 15:18:26.21M
2018-04-17T15:18:13.555Z|I-OCEAN7-304-0616641|  25.19   8.513  29.026  26.991 1474.9390 15:18:31.28M
2018-04-17T15:18:18.620Z|I-OCEAN7-304-0616641|  25.10   8.513  29.003  26.967 1474.9072 15:18:36.34M
2018-04-17T15:18:23.685Z|I-OCEAN7-304-0616641|  25.18   8.513  28.979  26.943 1474.8787 15:18:41.41M
2018-04-17T15:18:28.751Z|I-OCEAN7-304-0616641|  25.30   8.513  28.942  26.904 1474.8328 15:18:46.47M
2018-04-17T15:18:33.814Z|I-OCEAN7-304-0616641|  25.06   8.513  28.981  26.944 1474.8779 15:18:51.54M
2018-04-17T15:18:38.880Z|I-OCEAN7-304-0616641|  25.14   8.513  28.970  26.934 1474.8658 15:18:56.60M
2018-04-17T15:18:43.943Z|I-OCEAN7-304-0616641|  25.34   8.512  28.969  26.932 1474.8671 15:19:01.66M
2018-04-17T15:18:49.010Z|I-OCEAN7-304-0616641|  25.18   8.512  28.968  26.932 1474.8625 15:19:06.73M
2018-04-17T15:18:54.073Z|I-OCEAN7-304-0616641|  25.19   8.512  28.973  26.937 1474.8679 15:19:11.79M
2018-04-17T15:18:59.140Z|I-OCEAN7-304-0616641|  25.19   8.511  28.991  26.956 1474.8881 15:19:16.85M