2018-04-17T15:05:00.431Z|I-OCEAN7-304-0616641|
  24.96   8.507  29.034  27.002 1474.9281 15:05:18.13M
2018-04-17T15:05:05.496Z|I-OCEAN7-304-0616641|  25.01   8.508  29.035  27.003 1474.9313 15:05:23.18M
2018-04-17T15:05:10.563Z|I-OCEAN7-304-0616641|  25.01   8.508  29.020  26.988 1474.9141 15:05:28.25M
2018-04-17T15:05:15.625Z|I-OCEAN7-304-0616641|  24.95   8.509  29.084  27.054 1474.9954 15:05:33.31M
2018-04-17T15:05:20.692Z|I-OCEAN7-304-0616641|  24.93   8.509  29.075  27.044 1474.9843 15:05:38.37M
2018-04-17T15:05:25.757Z|I-OCEAN7-304-0616641|  24.94   8.509  29.046  27.013 1474.9486 15:05:43.44M
2018-04-17T15:05:30.821Z|I-OCEAN7-304-0616641|  24.91   8.510  29.105  27.074 1475.0234 15:05:48.50M
2018-04-17T15:05:35.887Z|I-OCEAN7-304-0616641|  24.89   8.510  29.104  27.073 1475.0229 15:05:53.56M
2018-04-17T15:05:40.953Z|I-OCEAN7-304-0616641|  25.06   8.510  29.070  27.037 1474.9834 15:05:58.63M
2018-04-17T15:05:46.016Z|I-OCEAN7-304-0616641|  24.86   8.510  29.096  27.064 1475.0140 15:06:03.69M
2018-04-17T15:05:51.081Z|I-OCEAN7-304-0616641|  25.05   8.511  29.069  27.036 1474.9830 15:06:08.76M
2018-04-17T15:05:56.143Z|I-OCEAN7-304-0616641|  24.90   8.510  29.062  27.030 1474.9722 15:06:13.82M