2018-04-17T14:43:00.549Z|I-OCEAN7-304-0616641|  24.40   8.509  29.101  27.071 1475.0081 14:43:18.17M
2018-04-17T14:43:05.613Z|I-OCEAN7-304-0616641|  24.58   8.509  29.153  27.124 1475.0757 14:43:23.23M
2018-04-17T14:43:10.678Z|I-OCEAN7-304-0616641|  24.60   8.509  29.240  27.213 1475.1863 14:43:28.30M
2018-04-17T14:43:15.742Z|I-OCEAN7-304-0616641|  24.47   8.509  29.153  27.124 1475.0756 14:43:33.36M
2018-04-17T14:43:20.810Z|I-OCEAN7-304-0616641|  24.47   8.509  29.180  27.152 1475.1101 14:43:38.42M
2018-04-17T14:43:25.873Z|I-OCEAN7-304-0616641|  24.60   8.509  29.513  27.494 1475.5316 14:43:43.49M
2018-04-17T14:43:30.937Z|I-OCEAN7-304-0616641|  24.51   8.509  29.441  27.419 1475.4401 14:43:48.55M
2018-04-17T14:43:36.003Z|I-OCEAN7-304-0616641|  24.51   8.509  29.335  27.310 1475.3074 14:43:53.61M
2018-04-17T14:43:41.068Z|I-OCEAN7-304-0616641|  24.64   8.509  29.277  27.251 1475.2363 14:43:58.68M
2018-04-17T14:43:46.133Z|I-OCEAN7-304-0616641|  24.60   8.510  29.268  27.241 1475.2238 14:44:03.74M
2018-04-17T14:43:51.196Z|I-OCEAN7-304-0616641|  24.60   8.510  29.265  27.239 1475.2218 14:44:08.81M
2018-04-17T14:43:56.263Z|I-OCEAN7-304-0616641|  24.60   8.510  29.223  27.194 1475.1691 14:44:13.87M