2018-04-17T14:41:04.309Z|I-OCEAN7-304-0616641|  24.59   8.510  29.161  27.131 1475.0892 14:41:21.91M
2018-04-17T14:41:09.118Z|I-OCEAN7-304-0616641|  24.59   8.510  29.151  27.121 1475.0785 14:41:26.97M
2018-04-17T14:41:14.181Z|I-OCEAN7-304-0616641|  24.42   8.510  29.153  27.123 1475.0792 14:41:31.78M
2018-04-17T14:41:19.247Z|I-OCEAN7-304-0616641|  24.56   8.511  29.154  27.124 1475.0839 14:41:36.84M
2018-04-17T14:41:24.314Z|I-OCEAN7-304-0616641|  24.56   8.511  29.104  27.071 1475.0215 14:41:41.91M
2018-04-17T14:41:29.378Z|I-OCEAN7-304-0616641|  24.51   8.512  29.097  27.064 1475.0133 14:41:47.00M
2018-04-17T14:41:34.440Z|I-OCEAN7-304-0616641|  24.53   8.511  29.144  27.114 1475.0697 14:41:52.06M
2018-04-17T14:41:39.508Z|I-OCEAN7-304-0616641|  24.57   8.510  29.100  27.068 1475.0140 14:41:57.12M
2018-04-17T14:41:44.574Z|I-OCEAN7-304-0616641|  24.68   8.512  29.089  27.056 1475.0070 14:42:02.19M
2018-04-17T14:41:49.640Z|I-OCEAN7-304-0616641|  24.47   8.512  29.129  27.096 1475.0542 14:42:07.25M
2018-04-17T14:41:54.703Z|I-OCEAN7-304-0616641|  24.55   8.511  29.118  27.086 1475.0381 14:42:12.32M
2018-04-17T14:41:59.767Z|I-OCEAN7-304-0616641|  24.65   8.510  29.068  27.036 1474.9752 14:42:17.38M