2018-04-17T14:36:00.409Z|I-OCEAN7-304-0616641|  24.39   8.508  29.094  27.064 1474.9974 14:36:18.01M
2018-04-17T14:36:05.479Z|I-OCEAN7-304-0616641|  24.47   8.508  29.094  27.064 1474.9977 14:36:23.07M
2018-04-17T14:36:10.542Z|I-OCEAN7-304-0616641|  24.42   8.508  29.092  27.062 1474.9945 14:36:28.14M
2018-04-17T14:36:15.607Z|I-OCEAN7-304-0616641|  24.44   8.508  29.108  27.079 1475.0167 14:36:33.20M
2018-04-17T14:36:20.669Z|I-OCEAN7-304-0616641|  24.44   8.509  29.083  27.052 1474.9860 14:36:38.27M
2018-04-17T14:36:25.738Z|I-OCEAN7-304-0616641|  24.45   8.509  29.076  27.045 1474.9789 14:36:43.33M
2018-04-17T14:36:30.800Z|I-OCEAN7-304-0616641|  24.45   8.510  29.034  27.001 1474.9265 14:36:48.40M
2018-04-17T14:36:35.869Z|I-OCEAN7-304-0616641|  24.47   8.510  29.042  27.009 1474.9373 14:36:53.46M
2018-04-17T14:36:40.931Z|I-OCEAN7-304-0616641|  24.41   8.510  29.089  27.057 1474.9958 14:36:58.53M
2018-04-17T14:36:45.995Z|I-OCEAN7-304-0616641|  24.47   8.510  29.089  27.058 1474.9969 14:37:03.59M
2018-04-17T14:36:51.062Z|I-OCEAN7-304-0616641|  24.36   8.510  29.039  27.006 1474.9316 14:37:08.65M
2018-04-17T14:36:56.127Z|I-OCEAN7-304-0616641|  24.48   8.510  29.108  27.077 1475.0204 14:37:13.71M