2018-04-17T14:10:03.250Z|I-OCEAN7-304-0616641|  24.13   8.508  29.083  27.053 1474.9781 14:10:20.75M
2018-04-17T14:10:08.318Z|I-OCEAN7-304-0616641|  23.95   8.508  29.082  27.052 1474.9739 14:10:25.82M
2018-04-17T14:10:13.382Z|I-OCEAN7-304-0616641|  24.06   8.508  29.082  27.053 1474.9761 14:10:30.89M
2018-04-17T14:10:18.448Z|I-OCEAN7-304-0616641|  24.01   8.508  29.038  27.008 1474.9197 14:10:35.95M
2018-04-17T14:10:23.558Z|I-OCEAN7-304-0616641|  24.03   8.507  28.956  26.923 1474.8147 14:10:41.04M
2018-04-17T14:10:28.579Z|I-OCEAN7-304-0616641|  24.13   8.507  28.956  26.923 1474.8176 14:10:46.14M
2018-04-17T14:10:33.643Z|I-OCEAN7-304-0616641|  23.94   8.507  29.006  26.975 1474.8773 14:10:51.16M
2018-04-17T14:10:38.706Z|I-OCEAN7-304-0616641|  24.08   8.507  28.976  26.944 1474.8418 14:10:56.23M
2018-04-17T14:10:43.774Z|I-OCEAN7-304-0616641|  24.18   8.507  28.985  26.953 1474.8535 14:11:01.29M
2018-04-17T14:10:48.837Z|I-OCEAN7-304-0616641|  24.06   8.507  29.015  26.984 1474.8894 14:11:06.36M
2018-04-17T14:10:53.899Z|I-OCEAN7-304-0616641|  24.05   8.508  28.976  26.944 1474.8419 14:11:11.42M
2018-04-17T14:10:58.965Z|I-OCEAN7-304-0616641|  24.12   8.508  28.976  26.944 1474.8436 14:11:16.48M