2018-04-17T14:06:00.131Z|I-OCEAN7-304-0616641|  24.09   8.508  29.020  26.988 1474.8982 14:06:17.63M
2018-04-17T14:06:05.198Z|I-OCEAN7-304-0616641|  23.91   8.507  29.021  26.990 1474.8960 14:06:22.69M
2018-04-17T14:06:10.261Z|I-OCEAN7-304-0616641|  24.02   8.507  29.001  26.969 1474.8717 14:06:27.76M
2018-04-17T14:06:15.328Z|I-OCEAN7-304-0616641|  24.02   8.507  29.070  27.040 1474.9583 14:06:32.82M
2018-04-17T14:06:20.391Z|I-OCEAN7-304-0616641|  23.99   8.507  29.174  27.147 1475.0880 14:06:37.89M
2018-04-17T14:06:25.457Z|I-OCEAN7-304-0616641|  23.97   8.507  29.120  27.092 1475.0195 14:06:42.95M
2018-04-17T14:06:30.522Z|I-OCEAN7-304-0616641|  24.06   8.507  29.051  27.021 1474.9341 14:06:48.03M
2018-04-17T14:06:35.587Z|I-OCEAN7-304-0616641|  23.99   8.507  29.015  26.984 1474.8881 14:06:53.10M
2018-04-17T14:06:40.650Z|I-OCEAN7-304-0616641|  23.94   8.507  29.040  27.010 1474.9200 14:06:58.16M
2018-04-17T14:06:45.717Z|I-OCEAN7-304-0616641|  24.10   8.508  29.063  27.033 1474.9523 14:07:03.22M
2018-04-17T14:06:50.784Z|I-OCEAN7-304-0616641|  23.91   8.508  29.038  27.007 1474.9188 14:07:08.29M
2018-04-17T14:06:55.846Z|I-OCEAN7-304-0616641|  23.98   8.509  29.095  27.065 1474.9941 14:07:13.35M