2018-04-17T12:59:01.009Z|I-OCEAN7-304-0616641|  23.08   8.518  29.770  27.752 1475.8580 12:59:18.30M
2018-04-17T12:59:06.073Z|I-OCEAN7-304-0616641|  23.02   8.518  29.710  27.690 1475.7799 12:59:23.36M
2018-04-17T12:59:11.137Z|I-OCEAN7-304-0616641|  22.90   8.518  29.667  27.645 1475.7235 12:59:28.43M
2018-04-17T12:59:16.202Z|I-OCEAN7-304-0616641|  23.08   8.518  29.614  27.592 1475.6603 12:59:33.49M
2018-04-17T12:59:21.268Z|I-OCEAN7-304-0616641|  23.06   8.517  29.579  27.555 1475.6144 12:59:38.55M
2018-04-17T12:59:26.332Z|I-OCEAN7-304-0616641|  22.97   8.517  29.573  27.549 1475.6047 12:59:43.62M
2018-04-17T12:59:31.397Z|I-OCEAN7-304-0616641|  23.02   8.519  29.512  27.485 1475.5347 12:59:48.68M
2018-04-17T12:59:36.463Z|I-OCEAN7-304-0616641|  22.98   8.519  29.486  27.458 1475.5013 12:59:53.75M
2018-04-17T12:59:41.528Z|I-OCEAN7-304-0616641|  23.02   8.520  29.486  27.458 1475.5026 12:59:58.81M
2018-04-17T12:59:46.590Z|I-OCEAN7-304-0616641|  22.95   8.520  29.483  27.455 1475.4973 13:00:03.87M
2018-04-17T12:59:51.399Z|I-OCEAN7-304-0616641|  22.93   8.519  29.483  27.455 1475.4961 13:00:08.93M
2018-04-17T12:59:56.461Z|I-OCEAN7-304-0616641|  23.12   8.519  29.448  27.420 1475.4539 13:00:13.75M