2018-04-17T12:39:02.157Z|I-OCEAN7-304-0616641|  22.78   8.513  31.362  29.399 1477.8608 12:39:19.39M
2018-04-17T12:39:07.226Z|I-OCEAN7-304-0616641|  22.77   8.513  31.396  29.434 1477.9042 12:39:24.45M
2018-04-17T12:39:12.292Z|I-OCEAN7-304-0616641|  22.71   8.513  31.244  29.278 1477.7104 12:39:29.52M
2018-04-17T12:39:17.356Z|I-OCEAN7-304-0616641|  22.79   8.513  30.983  29.007 1477.3782 12:39:34.58M
2018-04-17T12:39:22.420Z|I-OCEAN7-304-0616641|  22.74   8.513  30.702  28.717 1477.0204 12:39:39.65M
2018-04-17T12:39:27.482Z|I-OCEAN7-304-0616641|  22.82   8.513  30.467  28.473 1476.7228 12:39:44.71M
2018-04-17T12:39:32.551Z|I-OCEAN7-304-0616641|  22.82   8.513  30.370  28.374 1476.6005 12:39:49.77M
2018-04-17T12:39:37.616Z|I-OCEAN7-304-0616641|  22.67   8.513  30.222  28.221 1476.4103 12:39:54.84M
2018-04-17T12:39:42.681Z|I-OCEAN7-304-0616641|  22.84   8.513  30.167  28.164 1476.3444 12:39:59.90M
2018-04-17T12:39:47.745Z|I-OCEAN7-304-0616641|  22.78   8.514  30.113  28.108 1476.2749 12:40:04.97M
2018-04-17T12:39:52.551Z|I-OCEAN7-304-0616641|  22.65   8.514  30.037  28.030 1476.1770 12:40:10.05M
2018-04-17T12:39:57.614Z|I-OCEAN7-304-0616641|  22.79   8.516  30.037  28.028 1476.1854 12:40:14.84M