2018-04-17T12:17:02.013Z|I-OCEAN7-304-0616641|  22.60   8.512  29.094  27.062 1474.9814 12:17:19.18M
2018-04-17T12:17:07.078Z|I-OCEAN7-304-0616641|  22.51   8.513  29.133  27.101 1475.0297 12:17:24.25M
2018-04-17T12:17:12.141Z|I-OCEAN7-304-0616641|  22.60   8.513  29.063  27.030 1474.9442 12:17:29.31M
2018-04-17T12:17:17.208Z|I-OCEAN7-304-0616641|  22.62   8.513  29.053  27.019 1474.9314 12:17:34.37M
2018-04-17T12:17:22.274Z|I-OCEAN7-304-0616641|  22.43   8.513  29.387  27.362 1475.3499 12:17:39.44M
2018-04-17T12:17:27.337Z|I-OCEAN7-304-0616641|  22.50   8.512  29.856  27.844 1475.9413 12:17:44.50M
2018-04-17T12:17:32.400Z|I-OCEAN7-304-0616641|  22.51   8.512  30.240  28.240 1476.4277 12:17:49.57M
2018-04-17T12:17:37.468Z|I-OCEAN7-304-0616641|  22.54   8.512  30.395  28.400 1476.6250 12:17:54.63M
2018-04-17T12:17:42.530Z|I-OCEAN7-304-0616641|  22.57   8.512  30.420  28.426 1476.6573 12:17:59.69M
2018-04-17T12:17:47.597Z|I-OCEAN7-304-0616641|  22.57   8.512  30.503  28.512 1476.7623 12:18:04.76M
2018-04-17T12:17:52.662Z|I-OCEAN7-304-0616641|  22.56   8.512  30.496  28.505 1476.7527 12:18:09.82M
2018-04-17T12:17:57.727Z|I-OCEAN7-304-0616641|  22.72   8.512  30.495  28.504 1476.7528 12:18:14.88M