2018-04-17T12:04:03.566Z|I-OCEAN7-304-0616641|  22.55   8.509  29.209  27.182 1475.1161 12:04:20.68M
2018-04-17T12:04:08.632Z|I-OCEAN7-304-0616641|  22.45   8.509  29.210  27.183 1475.1162 12:04:25.75M
2018-04-17T12:04:13.698Z|I-OCEAN7-304-0616641|  22.55   8.509  29.204  27.177 1475.1101 12:04:30.81M
2018-04-17T12:04:18.762Z|I-OCEAN7-304-0616641|  22.46   8.509  29.181  27.153 1475.0804 12:04:35.88M
2018-04-17T12:04:23.826Z|I-OCEAN7-304-0616641|  22.51   8.509  29.179  27.152 1475.0786 12:04:40.94M
2018-04-17T12:04:28.634Z|I-OCEAN7-304-0616641|  22.38   8.509  29.177  27.149 1475.0737 12:04:46.02M
2018-04-17T12:04:33.696Z|I-OCEAN7-304-0616641|  22.43   8.508  29.104  27.075 1474.9772 12:04:50.81M
2018-04-17T12:04:38.761Z|I-OCEAN7-304-0616641|  22.58   8.508  29.045  27.015 1474.9058 12:04:55.88M
2018-04-17T12:04:43.826Z|I-OCEAN7-304-0616641|  22.27   8.507  29.203  27.177 1475.0985 12:05:00.94M
2018-04-17T12:04:48.891Z|I-OCEAN7-304-0616641|  22.48   8.507  29.203  27.177 1475.1024 12:05:06.02M
2018-04-17T12:04:53.957Z|I-OCEAN7-304-0616641|  22.53   8.507  29.197  27.171 1475.0953 12:05:11.09M
2018-04-17T12:04:59.022Z|I-OCEAN7-304-0616641|  22.45   8.506  29.145  27.119 1475.0264 12:05:16.15M