2018-04-17T11:58:00.189Z|I-OCEAN7-304-0616641|  22.39   8.509  29.124  27.095 1475.0073 11:58:17.29M
2018-04-17T11:58:05.255Z|I-OCEAN7-304-0616641|  22.40   8.509  29.124  27.094 1475.0065 11:58:22.36M
2018-04-17T11:58:10.059Z|I-OCEAN7-304-0616641|  22.40   8.509  29.094  27.064 1474.9701 11:58:27.42M
2018-04-17T11:58:15.125Z|I-OCEAN7-304-0616641|  22.40   8.509  29.094  27.064 1474.9695 11:58:32.23M
2018-04-17T11:58:20.190Z|I-OCEAN7-304-0616641|  22.41   8.509  29.101  27.072 1474.9781 11:58:37.29M
2018-04-17T11:58:25.254Z|I-OCEAN7-304-0616641|  22.43   8.509  29.158  27.130 1475.0500 11:58:42.36M
2018-04-17T11:58:30.319Z|I-OCEAN7-304-0616641|  22.31   8.509  29.158  27.130 1475.0465 11:58:47.42M
2018-04-17T11:58:35.384Z|I-OCEAN7-304-0616641|  22.43   8.508  29.113  27.084 1474.9908 11:58:52.48M
2018-04-17T11:58:40.190Z|I-OCEAN7-304-0616641|  22.42   8.508  29.175  27.147 1475.0682 11:58:57.55M
2018-04-17T11:58:45.253Z|I-OCEAN7-304-0616641|  22.30   8.508  29.175  27.148 1475.0659 11:59:02.36M
2018-04-17T11:58:50.321Z|I-OCEAN7-304-0616641|  22.56   8.508  29.169  27.142 1475.0621 11:59:07.42M
2018-04-17T11:58:55.384Z|I-OCEAN7-304-0616641|  22.38   8.508  29.157  27.130 1475.0432 11:59:12.49M