2018-04-17T11:51:00.574Z|I-OCEAN7-304-0616641|  22.49   8.507  29.012  26.982 1474.8597 11:51:17.65M
2018-04-17T11:51:05.637Z|I-OCEAN7-304-0616641|  22.42   8.506  29.048  27.019 1474.9034 11:51:22.71M
2018-04-17T11:51:10.701Z|I-OCEAN7-304-0616641|  22.44   8.508  29.049  27.018 1474.9088 11:51:27.78M
2018-04-17T11:51:15.768Z|I-OCEAN7-304-0616641|  22.44   8.508  29.004  26.972 1474.8534 11:51:32.84M
2018-04-17T11:51:20.831Z|I-OCEAN7-304-0616641|  22.45   8.507  29.041  27.012 1474.8967 11:51:37.91M
2018-04-17T11:51:25.895Z|I-OCEAN7-304-0616641|  22.39   8.507  29.042  27.013 1474.8956 11:51:42.97M
2018-04-17T11:51:30.962Z|I-OCEAN7-304-0616641|  22.50   8.506  29.043  27.014 1474.8971 11:51:48.05M
2018-04-17T11:51:36.026Z|I-OCEAN7-304-0616641|  22.39   8.506  29.044  27.015 1474.8965 11:51:53.12M
2018-04-17T11:51:41.092Z|I-OCEAN7-304-0616641|  22.43   8.506  29.045  27.017 1474.8992 11:51:58.18M
2018-04-17T11:51:46.157Z|I-OCEAN7-304-0616641|  22.44   8.506  29.048  27.019 1474.9020 11:52:03.25M
2018-04-17T11:51:50.984Z|I-OCEAN7-304-0616641|  22.44   8.506  29.080  27.053 1474.9420 11:52:08.31M
2018-04-17T11:51:56.028Z|I-OCEAN7-304-0616641|  22.49   8.506  29.075  27.047 1474.9355 11:52:13.12M