2018-04-17T11:47:02.775Z|I-OCEAN7-304-0616641|  22.40   8.505  29.165  27.140 1475.0480 11:47:19.84M
2018-04-17T11:47:07.840Z|I-OCEAN7-304-0616641|  22.45   8.506  29.166  27.141 1475.0498 11:47:24.90M
2018-04-17T11:47:12.906Z|I-OCEAN7-304-0616641|  22.43   8.506  29.130  27.103 1475.0043 11:47:29.97M
2018-04-17T11:47:17.971Z|I-OCEAN7-304-0616641|  22.47   8.506  29.139  27.113 1475.0166 11:47:35.05M
2018-04-17T11:47:23.033Z|I-OCEAN7-304-0616641|  22.54   8.506  29.112  27.085 1474.9840 11:47:40.12M
2018-04-17T11:47:28.102Z|I-OCEAN7-304-0616641|  22.54   8.505  29.105  27.078 1474.9744 11:47:45.18M
2018-04-17T11:47:33.166Z|I-OCEAN7-304-0616641|  22.37   8.505  29.072  27.045 1474.9293 11:47:50.24M
2018-04-17T11:47:38.233Z|I-OCEAN7-304-0616641|  22.50   8.505  29.141  27.116 1475.0177 11:47:55.31M
2018-04-17T11:47:43.296Z|I-OCEAN7-304-0616641|  22.46   8.505  29.060  27.033 1474.9141 11:48:00.37M
2018-04-17T11:47:48.360Z|I-OCEAN7-304-0616641|  22.35   8.505  29.061  27.033 1474.9133 11:48:05.43M
2018-04-17T11:47:53.425Z|I-OCEAN7-304-0616641|  22.39   8.505  29.017  26.988 1474.8591 11:48:10.50M
2018-04-17T11:47:58.492Z|I-OCEAN7-304-0616641|  22.51   8.505  29.017  26.989 1474.8602 11:48:15.56M