2018-04-17T11:36:00.554Z|I-OCEAN7-304-0616641|  22.52   8.503  29.132  27.107 1475.0002 11:36:17.60M
2018-04-17T11:36:05.645Z|I-OCEAN7-304-0616641|  22.45   8.503  29.132  27.107 1475.0005 11:36:22.66M
2018-04-17T11:36:10.686Z|I-OCEAN7-304-0616641|  22.30   8.504  29.161  27.137 1475.0367 11:36:27.72M
2018-04-17T11:36:15.750Z|I-OCEAN7-304-0616641|  22.37   8.504  29.132  27.107 1475.0013 11:36:32.79M
2018-04-17T11:36:20.558Z|I-OCEAN7-304-0616641|  22.48   8.504  29.132  27.106 1475.0032 11:36:37.85M
2018-04-17T11:36:25.619Z|I-OCEAN7-304-0616641|  22.41   8.504  29.074  27.047 1474.9297 11:36:42.66M
2018-04-17T11:36:30.686Z|I-OCEAN7-304-0616641|  22.30   8.504  29.074  27.047 1474.9271 11:36:47.72M
2018-04-17T11:36:35.748Z|I-OCEAN7-304-0616641|  22.45   8.504  29.184  27.161 1475.0675 11:36:52.79M
2018-04-17T11:36:40.817Z|I-OCEAN7-304-0616641|  22.45   8.504  29.184  27.160 1475.0670 11:36:57.85M
2018-04-17T11:36:45.881Z|I-OCEAN7-304-0616641|  22.37   8.504  29.265  27.244 1475.1685 11:37:02.92M
2018-04-17T11:36:50.687Z|I-OCEAN7-304-0616641|  22.54   8.504  29.229  27.206 1475.1257 11:37:08.00M
2018-04-17T11:36:55.749Z|I-OCEAN7-304-0616641|  22.49   8.504  29.124  27.099 1474.9935 11:37:12.79M