2018-04-17T11:32:02.758Z|I-OCEAN7-304-0616641|  22.41   8.501  29.273  27.254 1475.1726 11:32:19.79M
2018-04-17T11:32:07.823Z|I-OCEAN7-304-0616641|  22.45   8.501  29.194  27.173 1475.0740 11:32:24.85M
2018-04-17T11:32:12.890Z|I-OCEAN7-304-0616641|  22.31   8.502  29.200  27.179 1475.0802 11:32:29.91M
2018-04-17T11:32:17.954Z|I-OCEAN7-304-0616641|  22.57   8.502  29.161  27.138 1475.0334 11:32:35.00M
2018-04-17T11:32:23.018Z|I-OCEAN7-304-0616641|  22.50   8.501  29.136  27.113 1475.0010 11:32:40.06M
2018-04-17T11:32:28.084Z|I-OCEAN7-304-0616641|  22.26   8.501  29.159  27.137 1475.0265 11:32:45.13M
2018-04-17T11:32:33.148Z|I-OCEAN7-304-0616641|  22.42   8.501  29.126  27.103 1474.9861 11:32:50.19M
2018-04-17T11:32:38.215Z|I-OCEAN7-304-0616641|  22.51   8.501  29.161  27.139 1475.0310 11:32:55.25M
2018-04-17T11:32:43.279Z|I-OCEAN7-304-0616641|  22.37   8.502  29.123  27.099 1474.9847 11:33:00.32M
2018-04-17T11:32:48.085Z|I-OCEAN7-304-0616641|  22.50   8.502  29.132  27.109 1474.9979 11:33:05.38M
2018-04-17T11:32:53.147Z|I-OCEAN7-304-0616641|  22.41   8.501  29.172  27.150 1475.0446 11:33:10.19M
2018-04-17T11:32:58.215Z|I-OCEAN7-304-0616641|  22.52   8.501  29.172  27.150 1475.0455 11:33:15.25M