2018-04-17T11:14:00.663Z|I-OCEAN7-304-0616641|  22.57   8.503  29.139  27.115 1475.0104 11:14:17.64M
2018-04-17T11:14:05.731Z|I-OCEAN7-304-0616641|  22.53   8.503  29.139  27.115 1475.0092 11:14:22.71M
2018-04-17T11:14:10.793Z|I-OCEAN7-304-0616641|  22.48   8.503  29.191  27.168 1475.0740 11:14:27.77M
2018-04-17T11:14:15.599Z|I-OCEAN7-304-0616641|  22.50   8.503  29.191  27.168 1475.0735 11:14:32.83M
2018-04-17T11:14:20.667Z|I-OCEAN7-304-0616641|  22.59   8.502  29.179  27.157 1475.0594 11:14:37.64M
2018-04-17T11:14:25.731Z|I-OCEAN7-304-0616641|  22.61   8.499  29.206  27.187 1475.0828 11:14:42.71M
2018-04-17T11:14:30.795Z|I-OCEAN7-304-0616641|  22.51   8.498  29.149  27.129 1475.0077 11:14:47.77M
2018-04-17T11:14:35.861Z|I-OCEAN7-304-0616641|  22.60   8.498  29.187  27.168 1475.0557 11:14:52.84M
2018-04-17T11:14:40.923Z|I-OCEAN7-304-0616641|  22.54   8.497  29.209  27.191 1475.0818 11:14:57.90M
2018-04-17T11:14:45.990Z|I-OCEAN7-304-0616641|  22.54   8.497  29.143  27.123 1474.9982 11:15:02.96M
2018-04-17T11:14:51.055Z|I-OCEAN7-304-0616641|  22.40   8.497  29.143  27.123 1474.9951 11:15:08.05M
2018-04-17T11:14:55.859Z|I-OCEAN7-304-0616641|  22.61   8.497  29.133  27.114 1474.9856 11:15:13.11M