2018-04-17T11:10:02.869Z|I-OCEAN7-304-0616641|  22.61   8.503  29.152  27.128 1475.0281 11:10:19.83M
2018-04-17T11:10:07.935Z|I-OCEAN7-304-0616641|  22.61   8.503  29.151  27.128 1475.0266 11:10:24.89M
2018-04-17T11:10:13.001Z|I-OCEAN7-304-0616641|  22.61   8.502  29.100  27.075 1474.9598 11:10:29.96M
2018-04-17T11:10:18.065Z|I-OCEAN7-304-0616641|  22.53   8.502  29.143  27.120 1475.0106 11:10:35.05M
2018-04-17T11:10:23.130Z|I-OCEAN7-304-0616641|  22.55   8.501  29.112  27.088 1474.9714 11:10:40.11M
2018-04-17T11:10:28.218Z|I-OCEAN7-304-0616641|  22.56   8.501  29.085  27.061 1474.9365 11:10:45.17M
2018-04-17T11:10:33.260Z|I-OCEAN7-304-0616641|  22.56   8.501  29.180  27.159 1475.0562 11:10:50.23M
2018-04-17T11:10:38.324Z|I-OCEAN7-304-0616641|  22.54   8.501  29.181  27.160 1475.0559 11:10:55.30M
2018-04-17T11:10:43.390Z|I-OCEAN7-304-0616641|  22.60   8.500  29.182  27.161 1475.0577 11:11:00.36M
2018-04-17T11:10:48.455Z|I-OCEAN7-304-0616641|  22.53   8.500  29.182  27.162 1475.0566 11:11:05.43M
2018-04-17T11:10:53.520Z|I-OCEAN7-304-0616641|  22.64   8.500  29.183  27.162 1475.0588 11:11:10.49M
2018-04-17T11:10:58.587Z|I-OCEAN7-304-0616641|  22.58   8.500  29.183  27.162 1475.0588 11:11:15.55M