2018-04-17T11:08:01.832Z|I-OCEAN7-304-0616641|  22.48   8.500  29.181  27.161 1475.0535 11:08:18.79M
2018-04-17T11:08:06.896Z|I-OCEAN7-304-0616641|  22.65   8.500  29.167  27.146 1475.0380 11:08:23.85M
2018-04-17T11:08:11.960Z|I-OCEAN7-304-0616641|  22.59   8.500  29.188  27.167 1475.0636 11:08:28.92M
2018-04-17T11:08:17.026Z|I-OCEAN7-304-0616641|  22.59   8.500  29.178  27.157 1475.0505 11:08:34.00M
2018-04-17T11:08:22.091Z|I-OCEAN7-304-0616641|  22.56   8.500  29.177  27.156 1475.0487 11:08:39.06M
2018-04-17T11:08:27.155Z|I-OCEAN7-304-0616641|  22.55   8.500  29.241  27.222 1475.1301 11:08:44.13M
2018-04-17T11:08:32.225Z|I-OCEAN7-304-0616641|  22.54   8.500  29.241  27.222 1475.1295 11:08:49.19M
2018-04-17T11:08:37.286Z|I-OCEAN7-304-0616641|  22.58   8.500  29.209  27.189 1475.0896 11:08:54.26M
2018-04-17T11:08:42.350Z|I-OCEAN7-304-0616641|  22.57   8.504  29.309  27.289 1475.2280 11:08:59.32M
2018-04-17T11:08:47.416Z|I-OCEAN7-304-0616641|  22.57   8.504  29.244  27.222 1475.1469 11:09:04.38M
2018-04-17T11:08:52.480Z|I-OCEAN7-304-0616641|  22.47   8.504  29.207  27.184 1475.0983 11:09:09.45M
2018-04-17T11:08:57.549Z|I-OCEAN7-304-0616641|  22.47   8.504  29.198  27.174 1475.0864 11:09:14.51M