2018-04-17T11:06:00.271Z|I-OCEAN7-304-0616641|  22.65   8.500  29.254  27.235 1475.1479 11:06:17.23M
2018-04-17T11:06:05.335Z|I-OCEAN7-304-0616641|  22.52   8.500  29.254  27.235 1475.1466 11:06:22.30M
2018-04-17T11:06:10.402Z|I-OCEAN7-304-0616641|  22.54   8.500  29.169  27.148 1475.0387 11:06:27.36M
2018-04-17T11:06:15.469Z|I-OCEAN7-304-0616641|  22.62   8.500  29.083  27.060 1474.9316 11:06:32.42M
2018-04-17T11:06:20.533Z|I-OCEAN7-304-0616641|  22.53   8.500  29.189  27.169 1475.0638 11:06:37.49M
2018-04-17T11:06:25.597Z|I-OCEAN7-304-0616641|  22.59   8.500  29.280  27.262 1475.1792 11:06:42.55M
2018-04-17T11:06:30.660Z|I-OCEAN7-304-0616641|  22.61   8.500  29.279  27.261 1475.1787 11:06:47.62M
2018-04-17T11:06:35.727Z|I-OCEAN7-304-0616641|  22.61   8.500  29.279  27.260 1475.1786 11:06:52.68M
2018-04-17T11:06:40.792Z|I-OCEAN7-304-0616641|  22.52   8.500  29.220  27.201 1475.1035 11:06:57.74M
2018-04-17T11:06:45.855Z|I-OCEAN7-304-0616641|  22.53   8.500  29.198  27.177 1475.0760 11:07:02.81M
2018-04-17T11:06:50.923Z|I-OCEAN7-304-0616641|  22.52   8.501  29.188  27.167 1475.0641 11:07:07.87M
2018-04-17T11:06:55.987Z|I-OCEAN7-304-0616641|  22.63   8.501  29.186  27.165 1475.0635 11:07:12.94M