2018-04-17T11:01:01.959Z|I-OCEAN7-304-0616641|  22.61   8.501  29.189  27.167 1475.0697 11:01:18.89M
2018-04-17T11:01:07.022Z|I-OCEAN7-304-0616641|  22.53   8.502  29.207  27.186 1475.0914 11:01:23.95M
2018-04-17T11:01:12.088Z|I-OCEAN7-304-0616641|  22.76   8.502  29.173  27.151 1475.0535 11:01:29.04M
2018-04-17T11:01:17.152Z|I-OCEAN7-304-0616641|  22.71   8.502  29.183  27.161 1475.0663 11:01:34.10M
2018-04-17T11:01:22.219Z|I-OCEAN7-304-0616641|  22.66   8.503  29.198  27.176 1475.0857 11:01:39.16M
2018-04-17T11:01:27.288Z|I-OCEAN7-304-0616641|  22.52   8.503  29.129  27.104 1474.9957 11:01:44.23M
2018-04-17T11:01:32.086Z|I-OCEAN7-304-0616641|  22.60   8.503  29.137  27.113 1475.0087 11:01:49.29M
2018-04-17T11:01:37.151Z|I-OCEAN7-304-0616641|  22.67   8.503  29.138  27.114 1475.0098 11:01:54.10M
2018-04-17T11:01:42.215Z|I-OCEAN7-304-0616641|  22.56   8.502  29.222  27.200 1475.1125 11:01:59.16M
2018-04-17T11:01:47.284Z|I-OCEAN7-304-0616641|  22.48   8.502  29.187  27.165 1475.0673 11:02:04.23M
2018-04-17T11:01:52.346Z|I-OCEAN7-304-0616641|  22.70   8.502  29.141  27.118 1475.0109 11:02:09.30M
2018-04-17T11:01:57.412Z|I-OCEAN7-304-0616641|  22.57   8.501  29.141  27.118 1475.0087 11:02:14.36M