2018-04-17T10:51:04.289Z|I-OCEAN7-304-0616641|  22.68   8.502  29.315  27.296 1475.2323 10:51:21.20M
2018-04-17T10:51:09.356Z|I-OCEAN7-304-0616641|  22.72   8.503  29.320  27.301 1475.2405 10:51:26.27M
2018-04-17T10:51:14.418Z|I-OCEAN7-304-0616641|  22.83   8.502  29.291  27.272 1475.2054 10:51:31.33M
2018-04-17T10:51:19.483Z|I-OCEAN7-304-0616641|  22.71   8.503  29.291  27.272 1475.2037 10:51:36.39M
2018-04-17T10:51:24.552Z|I-OCEAN7-304-0616641|  22.71   8.503  29.325  27.307 1475.2467 10:51:41.46M
2018-04-17T10:51:29.614Z|I-OCEAN7-304-0616641|  22.80   8.502  29.298  27.278 1475.2126 10:51:46.52M
2018-04-17T10:51:34.678Z|I-OCEAN7-304-0616641|  22.68   8.502  29.268  27.247 1475.1719 10:51:51.58M
2018-04-17T10:51:39.743Z|I-OCEAN7-304-0616641|  22.68   8.502  29.234  27.213 1475.1295 10:51:56.65M
2018-04-17T10:51:44.810Z|I-OCEAN7-304-0616641|  22.71   8.502  29.234  27.213 1475.1294 10:52:01.71M
2018-04-17T10:51:49.873Z|I-OCEAN7-304-0616641|  22.71   8.502  29.224  27.203 1475.1161 10:52:06.78M
2018-04-17T10:51:54.937Z|I-OCEAN7-304-0616641|  22.72   8.502  29.191  27.169 1475.0740 10:52:11.84M