2018-04-17T10:46:01.172Z|I-OCEAN7-304-0616641|  22.82   8.502  29.286  27.266 1475.1959 10:46:18.07M
2018-04-17T10:46:06.236Z|I-OCEAN7-304-0616641|  22.87   8.502  29.239  27.219 1475.1383 10:46:23.13M
2018-04-17T10:46:11.300Z|I-OCEAN7-304-0616641|  22.80   8.502  29.239  27.219 1475.1361 10:46:28.20M
2018-04-17T10:46:16.365Z|I-OCEAN7-304-0616641|  22.72   8.502  29.172  27.150 1475.0509 10:46:33.26M
2018-04-17T10:46:21.476Z|I-OCEAN7-304-0616641|  22.96   8.502  29.181  27.158 1475.0664 10:46:38.32M
2018-04-17T10:46:26.498Z|I-OCEAN7-304-0616641|  22.80   8.502  29.127  27.103 1474.9969 10:46:43.43M
2018-04-17T10:46:31.559Z|I-OCEAN7-304-0616641|  22.70   8.502  29.213  27.192 1475.1049 10:46:48.46M
2018-04-17T10:46:36.623Z|I-OCEAN7-304-0616641|  22.87   8.503  29.224  27.202 1475.1219 10:46:53.52M
2018-04-17T10:46:41.691Z|I-OCEAN7-304-0616641|  22.87   8.503  29.227  27.206 1475.1260 10:46:58.58M
2018-04-17T10:46:46.755Z|I-OCEAN7-304-0616641|  22.75   8.502  29.213  27.192 1475.1051 10:47:03.65M
2018-04-17T10:46:51.822Z|I-OCEAN7-304-0616641|  22.86   8.502  29.211  27.190 1475.1031 10:47:08.71M
2018-04-17T10:46:56.882Z|I-OCEAN7-304-0616641|  22.80   8.504  29.239  27.217 1475.1448 10:47:13.77M