2018-04-17T10:09:01.807Z|I-OCEAN7-304-0616641|  23.39   8.507  29.256  27.232 1475.1840 10:09:18.83M
2018-04-17T10:09:06.871Z|I-OCEAN7-304-0616641|  23.36   8.507  29.226  27.200 1475.1440 10:09:23.64M
2018-04-17T10:09:11.934Z|I-OCEAN7-304-0616641|  23.52   8.507  29.195  27.169 1475.1066 10:09:28.70M
2018-04-17T10:09:17.000Z|I-OCEAN7-304-0616641|  23.44   8.506  29.186  27.160 1475.0933 10:09:33.76M
2018-04-17T10:09:22.065Z|I-OCEAN7-304-0616641|  23.42   8.506  29.059  27.031 1474.9318 10:09:38.83M
2018-04-17T10:09:27.132Z|I-OCEAN7-304-0616641|  23.42   8.506  29.110  27.083 1474.9950 10:09:43.89M
2018-04-17T10:09:32.194Z|I-OCEAN7-304-0616641|  23.46   8.505  29.145  27.119 1475.0393 10:09:48.96M
2018-04-17T10:09:37.261Z|I-OCEAN7-304-0616641|  23.42   8.505  29.145  27.119 1475.0377 10:09:54.04M
2018-04-17T10:09:42.325Z|I-OCEAN7-304-0616641|  23.33   8.505  29.145  27.120 1475.0349 10:09:59.11M
2018-04-17T10:09:47.390Z|I-OCEAN7-304-0616641|  23.52   8.504  29.184  27.160 1475.0863 10:10:04.17M
2018-04-17T10:09:52.456Z|I-OCEAN7-304-0616641|  23.42   8.504  29.184  27.160 1475.0837 10:10:09.23M
2018-04-17T10:09:57.520Z|I-OCEAN7-304-0616641|  23.35   8.504  29.220  27.197 1475.1276 10:10:14.30M