2018-04-17T10:07:00.505Z|I-OCEAN7-304-0616641|  23.34   8.505  29.159  27.133 1475.0527 10:07:17.27M
2018-04-17T10:07:05.572Z|I-OCEAN7-304-0616641|  23.58   8.505  29.287  27.265 1475.2186 10:07:22.34M
2018-04-17T10:07:10.635Z|I-OCEAN7-304-0616641|  23.38   8.505  29.207  27.183 1475.1156 10:07:27.40M
2018-04-17T10:07:15.702Z|I-OCEAN7-304-0616641|  23.31   8.506  29.213  27.188 1475.1228 10:07:32.46M
2018-04-17T10:07:20.765Z|I-OCEAN7-304-0616641|  23.60   8.506  29.185  27.160 1475.0939 10:07:37.53M
2018-04-17T10:07:25.831Z|I-OCEAN7-304-0616641|  23.30   8.506  29.234  27.210 1475.1492 10:07:42.59M
2018-04-17T10:07:30.897Z|I-OCEAN7-304-0616641|  23.59   8.505  29.242  27.218 1475.1628 10:07:47.66M
2018-04-17T10:07:35.962Z|I-OCEAN7-304-0616641|  23.43   8.505  29.330  27.310 1475.2706 10:07:52.72M
2018-04-17T10:07:41.028Z|I-OCEAN7-304-0616641|  23.43   8.504  29.261  27.238 1475.1816 10:07:57.79M
2018-04-17T10:07:46.091Z|I-OCEAN7-304-0616641|  23.55   8.504  29.361  27.341 1475.3092 10:08:02.85M
2018-04-17T10:07:51.157Z|I-OCEAN7-304-0616641|  23.30   8.504  29.350  27.330 1475.2908 10:08:07.91M
2018-04-17T10:07:56.223Z|I-OCEAN7-304-0616641|  23.43   8.504  29.288  27.267 1475.2145 10:08:13.00M