2018-04-17T10:05:04.010Z|I-OCEAN7-304-0616641|  23.55   8.504  29.202  27.179 1475.1077 10:05:20.76M
2018-04-17T10:05:09.077Z|I-OCEAN7-304-0616641|  23.36   8.503  29.292  27.271 1475.2163 10:05:25.82M
2018-04-17T10:05:14.141Z|I-OCEAN7-304-0616641|  23.44   8.503  29.268  27.247 1475.1860 10:05:30.89M
2018-04-17T10:05:19.206Z|I-OCEAN7-304-0616641|  23.54   8.503  29.268  27.247 1475.1874 10:05:35.95M
2018-04-17T10:05:24.272Z|I-OCEAN7-304-0616641|  23.54   8.505  29.267  27.244 1475.1948 10:05:41.04M
2018-04-17T10:05:29.336Z|I-OCEAN7-304-0616641|  23.36   8.506  29.201  27.176 1475.1088 10:05:46.10M
2018-04-17T10:05:34.402Z|I-OCEAN7-304-0616641|  23.61   8.506  29.201  27.176 1475.1146 10:05:51.17M
2018-04-17T10:05:39.469Z|I-OCEAN7-304-0616641|  23.40   8.506  29.213  27.188 1475.1266 10:05:56.23M
2018-04-17T10:05:44.559Z|I-OCEAN7-304-0616641|  23.44   8.506  29.181  27.155 1475.0875 10:06:01.30M
2018-04-17T10:05:49.598Z|I-OCEAN7-304-0616641|  23.57   8.503  29.216  27.193 1475.1228 10:06:06.36M
2018-04-17T10:05:54.662Z|I-OCEAN7-304-0616641|  23.52   8.503  29.163  27.139 1475.0563 10:06:11.42M
2018-04-17T10:05:59.727Z|I-OCEAN7-304-0616641|  23.46   8.503  29.141  27.116 1475.0281 10:06:16.49M