2018-04-17T09:52:05.048Z|I-OCEAN7-304-0616641|  23.65   8.506  29.348  27.326 1475.2996 09:52:21.75M
2018-04-17T09:52:10.112Z|I-OCEAN7-304-0616641|  23.79   8.506  29.279  27.256 1475.2153 09:52:26.82M
2018-04-17T09:52:15.176Z|I-OCEAN7-304-0616641|  23.70   8.506  29.304  27.282 1475.2445 09:52:31.88M
2018-04-17T09:52:20.243Z|I-OCEAN7-304-0616641|  23.68   8.506  29.280  27.257 1475.2130 09:52:36.94M
2018-04-17T09:52:25.044Z|I-OCEAN7-304-0616641|  23.86   8.506  29.311  27.288 1475.2557 09:52:42.03M
2018-04-17T09:52:30.110Z|I-OCEAN7-304-0616641|  23.51   8.506  29.310  27.288 1475.2494 09:52:46.82M
2018-04-17T09:52:35.175Z|I-OCEAN7-304-0616641|  23.73   8.506  29.309  27.287 1475.2513 09:52:51.88M
2018-04-17T09:52:40.241Z|I-OCEAN7-304-0616641|  23.75   8.505  29.309  27.287 1475.2507 09:52:56.94M
2018-04-17T09:52:45.306Z|I-OCEAN7-304-0616641|  23.64   8.505  29.303  27.281 1475.2407 09:53:02.03M
2018-04-17T09:52:50.372Z|I-OCEAN7-304-0616641|  23.77   8.505  29.303  27.281 1475.2423 09:53:07.09M
2018-04-17T09:52:55.437Z|I-OCEAN7-304-0616641|  23.76   8.505  29.255  27.232 1475.1818 09:53:12.16M