2018-04-17T09:37:04.002Z|I-OCEAN7-304-0616641|  24.18   8.504  29.222  27.198 1475.1434 09:37:20.65M
2018-04-17T09:37:09.067Z|I-OCEAN7-304-0616641|  23.99   8.504  29.217  27.194 1475.1338 09:37:25.72M
2018-04-17T09:37:14.132Z|I-OCEAN7-304-0616641|  24.13   8.503  29.198  27.174 1475.1105 09:37:30.79M
2018-04-17T09:37:19.197Z|I-OCEAN7-304-0616641|  23.95   8.503  29.156  27.132 1475.0553 09:37:35.85M
2018-04-17T09:37:24.262Z|I-OCEAN7-304-0616641|  24.01   8.503  29.148  27.123 1475.0454 09:37:40.91M
2018-04-17T09:37:29.325Z|I-OCEAN7-304-0616641|  23.99   8.503  29.148  27.123 1475.0443 09:37:46.00M
2018-04-17T09:37:34.393Z|I-OCEAN7-304-0616641|  24.07   8.503  29.149  27.124 1475.0468 09:37:51.06M
2018-04-17T09:37:39.456Z|I-OCEAN7-304-0616641|  23.93   8.505  29.164  27.139 1475.0685 09:37:56.13M
2018-04-17T09:37:44.521Z|I-OCEAN7-304-0616641|  23.98   8.505  29.166  27.140 1475.0721 09:38:01.19M
2018-04-17T09:37:49.609Z|I-OCEAN7-304-0616641|  24.00   8.505  29.167  27.141 1475.0754 09:38:06.25M
2018-04-17T09:37:54.653Z|I-OCEAN7-304-0616641|  24.00   8.506  29.168  27.142 1475.0779 09:38:11.31M
2018-04-17T09:37:59.718Z|I-OCEAN7-304-0616641|  24.04   8.506  29.166  27.140 1475.0757 09:38:16.38M