2018-04-17T09:30:03.867Z|I-OCEAN7-304-0616641|  24.20   8.502  29.189  27.167 1475.0964 09:30:20.50M
2018-04-17T09:30:08.931Z|I-OCEAN7-304-0616641|  24.09   8.502  29.142  27.118 1475.0355 09:30:25.57M
2018-04-17T09:30:13.996Z|I-OCEAN7-304-0616641|  24.18   8.502  29.142  27.117 1475.0376 09:30:30.63M
2018-04-17T09:30:19.061Z|I-OCEAN7-304-0616641|  24.23   8.502  29.142  27.118 1475.0371 09:30:35.69M
2018-04-17T09:30:24.125Z|I-OCEAN7-304-0616641|  24.09   8.502  29.151  27.127 1475.0454 09:30:40.76M
2018-04-17T09:30:29.191Z|I-OCEAN7-304-0616641|  24.19   8.501  29.151  27.128 1475.0469 09:30:45.82M
2018-04-17T09:30:34.256Z|I-OCEAN7-304-0616641|  24.09   8.501  29.151  27.128 1475.0449 09:30:50.89M
2018-04-17T09:30:39.320Z|I-OCEAN7-304-0616641|  24.19   8.501  29.157  27.134 1475.0542 09:30:55.95M
2018-04-17T09:30:44.385Z|I-OCEAN7-304-0616641|  24.14   8.501  29.158  27.135 1475.0538 09:31:01.03M
2018-04-17T09:30:49.452Z|I-OCEAN7-304-0616641|  24.06   8.501  29.159  27.136 1475.0537 09:31:06.10M
2018-04-17T09:30:54.515Z|I-OCEAN7-304-0616641|  24.13   8.501  29.136  27.113 1475.0254 09:31:11.16M
2018-04-17T09:30:59.580Z|I-OCEAN7-304-0616641|  24.33   8.501  29.136  27.113 1475.0297 09:31:16.23M