2018-04-17T09:19:01.132Z|I-OCEAN7-304-0616641|  24.36   8.504  29.446  27.428 1475.4302 09:19:17.73M
2018-04-17T09:19:06.197Z|I-OCEAN7-304-0616641|  24.41   8.505  29.481  27.464 1475.4758 09:19:22.80M
2018-04-17T09:19:11.262Z|I-OCEAN7-304-0616641|  24.35   8.505  29.439  27.421 1475.4215 09:19:27.86M
2018-04-17T09:19:16.327Z|I-OCEAN7-304-0616641|  24.41   8.505  29.409  27.390 1475.3853 09:19:32.92M
2018-04-17T09:19:21.393Z|I-OCEAN7-304-0616641|  24.35   8.508  29.408  27.387 1475.3918 09:19:38.01M
2018-04-17T09:19:26.456Z|I-OCEAN7-304-0616641|  24.27   8.508  29.366  27.344 1475.3380 09:19:43.07M
2018-04-17T09:19:31.520Z|I-OCEAN7-304-0616641|  24.41   8.508  29.372  27.350 1475.3484 09:19:48.14M
2018-04-17T09:19:36.586Z|I-OCEAN7-304-0616641|  24.22   8.506  29.373  27.352 1475.3392 09:19:53.20M
2018-04-17T09:19:41.650Z|I-OCEAN7-304-0616641|  24.44   8.505  29.373  27.353 1475.3424 09:19:58.26M
2018-04-17T09:19:46.716Z|I-OCEAN7-304-0616641|  24.29   8.505  29.375  27.355 1475.3402 09:20:03.33M
2018-04-17T09:19:51.780Z|I-OCEAN7-304-0616641|  24.31   8.504  29.351  27.331 1475.3097 09:20:08.39M
2018-04-17T09:19:56.848Z|I-OCEAN7-304-0616641|  24.31   8.504  29.382  27.364 1475.3478 09:20:13.45M