2018-04-17T09:11:00.739Z|I-OCEAN7-304-0616641|  24.60   8.505  29.745  27.735 1475.8134 09:11:17.32M
2018-04-17T09:11:05.803Z|I-OCEAN7-304-0616641|  24.42   8.505  29.713  27.702 1475.7699 09:11:22.39M
2018-04-17T09:11:10.866Z|I-OCEAN7-304-0616641|  24.43   8.505  29.679  27.667 1475.7274 09:11:27.45M
2018-04-17T09:11:15.930Z|I-OCEAN7-304-0616641|  24.46   8.505  29.626  27.613 1475.6616 09:11:32.51M
2018-04-17T09:11:20.995Z|I-OCEAN7-304-0616641|  24.46   8.506  29.563  27.548 1475.5829 09:11:37.57M
2018-04-17T09:11:26.062Z|I-OCEAN7-304-0616641|  24.46   8.506  29.508  27.491 1475.5139 09:11:42.64M
2018-04-17T09:11:31.129Z|I-OCEAN7-304-0616641|  24.60   8.506  29.508  27.491 1475.5160 09:11:47.70M
2018-04-17T09:11:36.192Z|I-OCEAN7-304-0616641|  24.40   8.506  29.467  27.449 1475.4626 09:11:52.77M
2018-04-17T09:11:41.258Z|I-OCEAN7-304-0616641|  24.40   8.506  29.431  27.411 1475.4169 09:11:57.83M
2018-04-17T09:11:46.323Z|I-OCEAN7-304-0616641|  24.61   8.506  29.460  27.441 1475.4579 09:12:02.90M
2018-04-17T09:11:51.388Z|I-OCEAN7-304-0616641|  24.50   8.507  29.431  27.411 1475.4202 09:12:07.96M
2018-04-17T09:11:56.449Z|I-OCEAN7-304-0616641|  24.55   8.507  29.406  27.386 1475.3900 09:12:13.04M