2018-04-17T08:51:01.889Z|I-OCEAN7-304-0616641|  24.83   8.501  29.343  27.324 1475.2980 08:51:18.41M
2018-04-17T08:51:06.955Z|I-OCEAN7-304-0616641|  24.93   8.501  29.272  27.252 1475.2104 08:51:23.48M
2018-04-17T08:51:12.016Z|I-OCEAN7-304-0616641|  24.88   8.503  29.231  27.208 1475.1633 08:51:28.54M
2018-04-17T08:51:17.108Z|I-OCEAN7-304-0616641|  24.88   8.503  29.231  27.208 1475.1635 08:51:33.60M
2018-04-17T08:51:22.149Z|I-OCEAN7-304-0616641|  24.86   8.503  29.252  27.230 1475.1904 08:51:38.67M
2018-04-17T08:51:27.216Z|I-OCEAN7-304-0616641|  25.00   8.503  29.291  27.270 1475.2423 08:51:43.73M
2018-04-17T08:51:32.277Z|I-OCEAN7-304-0616641|  24.81   8.503  29.349  27.329 1475.3118 08:51:48.80M
2018-04-17T08:51:37.342Z|I-OCEAN7-304-0616641|  24.73   8.504  29.278  27.256 1475.2229 08:51:53.86M
2018-04-17T08:51:42.408Z|I-OCEAN7-304-0616641|  25.04   8.504  29.270  27.248 1475.2184 08:51:58.92M
2018-04-17T08:51:47.474Z|I-OCEAN7-304-0616641|  24.77   8.504  29.357  27.336 1475.3234 08:52:04.01M
2018-04-17T08:51:52.540Z|I-OCEAN7-304-0616641|  24.82   8.504  29.391  27.372 1475.3673 08:52:09.07M
2018-04-17T08:51:57.604Z|I-OCEAN7-304-0616641|  24.89   8.503  29.342  27.322 1475.3052 08:52:14.14M