2018-04-17T08:49:00.588Z|I-OCEAN7-304-0616641|  24.93   8.502  29.213  27.191 1475.1385 08:49:17.11M
2018-04-17T08:49:05.653Z|I-OCEAN7-304-0616641|  24.93   8.497  29.205  27.186 1475.1143 08:49:22.18M
2018-04-17T08:49:10.719Z|I-OCEAN7-304-0616641|  24.84   8.496  29.177  27.158 1475.0760 08:49:27.24M
2018-04-17T08:49:15.781Z|I-OCEAN7-304-0616641|  25.03   8.496  29.230  27.212 1475.1443 08:49:32.31M
2018-04-17T08:49:20.849Z|I-OCEAN7-304-0616641|  24.72   8.496  29.281  27.265 1475.2042 08:49:37.37M
2018-04-17T08:49:25.913Z|I-OCEAN7-304-0616641|  24.94   8.496  29.281  27.265 1475.2074 08:49:42.43M
2018-04-17T08:49:30.978Z|I-OCEAN7-304-0616641|  24.96   8.496  29.233  27.215 1475.1465 08:49:47.50M
2018-04-17T08:49:36.044Z|I-OCEAN7-304-0616641|  24.90   8.496  29.224  27.206 1475.1351 08:49:52.56M
2018-04-17T08:49:41.107Z|I-OCEAN7-304-0616641|  24.90   8.496  29.223  27.205 1475.1339 08:49:57.62M
2018-04-17T08:49:46.172Z|I-OCEAN7-304-0616641|  24.92   8.497  29.235  27.217 1475.1519 08:50:02.69M
2018-04-17T08:49:51.238Z|I-OCEAN7-304-0616641|  24.96   8.498  29.236  27.217 1475.1553 08:50:07.75M
2018-04-17T08:49:56.305Z|I-OCEAN7-304-0616641|  24.79   8.498  29.237  27.218 1475.1556 08:50:12.82M