2018-04-17T08:32:04.340Z|I-OCEAN7-304-0616641|  25.33   8.500  29.484  27.470 1475.4816 08:32:20.80M
2018-04-17T08:32:09.403Z|I-OCEAN7-304-0616641|  25.22   8.499  29.361  27.345 1475.3204 08:32:25.87M
2018-04-17T08:32:14.466Z|I-OCEAN7-304-0616641|  25.28   8.499  29.369  27.353 1475.3320 08:32:30.93M
2018-04-17T08:32:19.533Z|I-OCEAN7-304-0616641|  25.28   8.499  29.369  27.353 1475.3319 08:32:36.01M
2018-04-17T08:32:24.599Z|I-OCEAN7-304-0616641|  25.19   8.499  29.267  27.248 1475.2021 08:32:41.08M
2018-04-17T08:32:29.665Z|I-OCEAN7-304-0616641|  25.38   8.499  29.266  27.247 1475.2047 08:32:46.14M
2018-04-17T08:32:34.728Z|I-OCEAN7-304-0616641|  25.10   8.503  29.240  27.218 1475.1772 08:32:51.21M
2018-04-17T08:32:39.793Z|I-OCEAN7-304-0616641|  25.36   8.503  29.207  27.183 1475.1404 08:32:56.27M
2018-04-17T08:32:44.858Z|I-OCEAN7-304-0616641|  25.22   8.503  29.245  27.223 1475.1875 08:33:01.33M
2018-04-17T08:32:49.921Z|I-OCEAN7-304-0616641|  25.22   8.501  29.238  27.217 1475.1718 08:33:06.40M
2018-04-17T08:32:54.984Z|I-OCEAN7-304-0616641|  25.24   8.501  29.188  27.165 1475.1080 08:33:11.46M