2018-04-17T08:14:01.464Z|I-OCEAN7-304-0616641|  25.63   8.499  29.149  27.128 1475.0601 08:14:17.87M
2018-04-17T08:14:06.524Z|I-OCEAN7-304-0616641|  25.54   8.499  29.127  27.104 1475.0299 08:14:22.94M
2018-04-17T08:14:11.591Z|I-OCEAN7-304-0616641|  25.54   8.496  29.127  27.107 1475.0243 08:14:28.02M
2018-04-17T08:14:16.657Z|I-OCEAN7-304-0616641|  25.66   8.496  29.142  27.122 1475.0437 08:14:33.09M
2018-04-17T08:14:21.721Z|I-OCEAN7-304-0616641|  25.56   8.496  29.199  27.180 1475.1123 08:14:38.15M
2018-04-17T08:14:26.784Z|I-OCEAN7-304-0616641|  25.57   8.496  29.101  27.080 1474.9900 08:14:43.21M
2018-04-17T08:14:31.851Z|I-OCEAN7-304-0616641|  25.57   8.496  29.102  27.081 1474.9906 08:14:48.28M
2018-04-17T08:14:36.917Z|I-OCEAN7-304-0616641|  25.57   8.496  29.044  27.021 1474.9185 08:14:53.34M
2018-04-17T08:14:41.980Z|I-OCEAN7-304-0616641|  25.58   8.496  29.092  27.071 1474.9797 08:14:58.41M
2018-04-17T08:14:47.044Z|I-OCEAN7-304-0616641|  25.58   8.496  29.092  27.071 1474.9791 08:15:03.47M
2018-04-17T08:14:52.110Z|I-OCEAN7-304-0616641|  25.58   8.497  29.079  27.057 1474.9645 08:15:08.53M
2018-04-17T08:14:57.177Z|I-OCEAN7-304-0616641|  25.57   8.497  29.078  27.055 1474.9642 08:15:13.60M