2018-04-17T08:01:03.788Z|I-OCEAN7-304-0616641|  25.83   8.495  29.302  27.286 1475.2454 08:01:20.18M
2018-04-17T08:01:08.850Z|I-OCEAN7-304-0616641|  25.72   8.491  29.293  27.281 1475.2198 08:01:25.25M
2018-04-17T08:01:13.918Z|I-OCEAN7-304-0616641|  26.07   8.490  29.292  27.280 1475.2225 08:01:30.31M
2018-04-17T08:01:18.983Z|I-OCEAN7-304-0616641|  25.66   8.490  29.272  27.261 1475.1909 08:01:35.37M
2018-04-17T08:01:24.046Z|I-OCEAN7-304-0616641|  25.94   8.490  29.279  27.267 1475.2034 08:01:40.44M
2018-04-17T08:01:29.112Z|I-OCEAN7-304-0616641|  25.92   8.490  29.278  27.266 1475.2006 08:01:45.50M
2018-04-17T08:01:34.181Z|I-OCEAN7-304-0616641|  25.79   8.492  29.277  27.264 1475.2026 08:01:50.56M
2018-04-17T08:01:39.244Z|I-OCEAN7-304-0616641|  25.89   8.492  29.350  27.339 1475.2982 08:01:55.63M
2018-04-17T08:01:44.307Z|I-OCEAN7-304-0616641|  25.75   8.492  29.357  27.346 1475.3046 08:02:00.69M
2018-04-17T08:01:49.372Z|I-OCEAN7-304-0616641|  25.89   8.492  29.358  27.347 1475.3082 08:02:05.75M
2018-04-17T08:01:54.440Z|I-OCEAN7-304-0616641|  25.83   8.492  29.372  27.360 1475.3254 08:02:10.82M
2018-04-17T08:01:59.505Z|I-OCEAN7-304-0616641|  25.81   8.493  29.302  27.289 1475.2382 08:02:15.89M