2018-04-17T07:42:00.910Z|I-OCEAN7-304-0616641|  26.20   8.486  29.434  27.429 1475.3909 07:42:17.25M
2018-04-17T07:42:05.977Z|I-OCEAN7-304-0616641|  26.29   8.486  29.403  27.398 1475.3523 07:42:22.31M
2018-04-17T07:42:11.043Z|I-OCEAN7-304-0616641|  26.08   8.485  29.367  27.361 1475.3031 07:42:27.38M
2018-04-17T07:42:15.848Z|I-OCEAN7-304-0616641|  26.36   8.485  29.709  27.713 1475.7399 07:42:32.44M
2018-04-17T07:42:20.910Z|I-OCEAN7-304-0616641|  26.17   8.485  29.884  27.894 1475.9585 07:42:37.25M
2018-04-17T07:42:25.982Z|I-OCEAN7-304-0616641|  26.13   8.485  29.909  27.919 1475.9878 07:42:42.31M
2018-04-17T07:42:31.044Z|I-OCEAN7-304-0616641|  26.30   8.485  29.867  27.876 1475.9375 07:42:47.38M
2018-04-17T07:42:36.107Z|I-OCEAN7-304-0616641|  26.24   8.484  29.825  27.833 1475.8824 07:42:52.45M
2018-04-17T07:42:41.172Z|I-OCEAN7-304-0616641|  26.22   8.484  29.694  27.698 1475.7155 07:42:57.51M
2018-04-17T07:42:46.238Z|I-OCEAN7-304-0616641|  26.27   8.484  29.649  27.652 1475.6595 07:43:02.57M
2018-04-17T07:42:51.300Z|I-OCEAN7-304-0616641|  26.14   8.484  29.582  27.583 1475.5737 07:43:07.64M
2018-04-17T07:42:56.368Z|I-OCEAN7-304-0616641|  26.15   8.487  29.535  27.533 1475.5206 07:43:12.70M